Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.75% | 94.13 % | 94.84 % | 155,000 | 155,000 | 155,581 | 155,000 | 146,269 CHF | 146,826 CHF | 99.99% | 99.99% |
30/04/2025 | 0.76% | 93.58 % | 94.29 % | 210,000 | 210,000 | 210,000 | 210,000 | 196,519 CHF | 198,010 CHF | 99.99% | 99.99% |
29/04/2025 | 0.76% | 93.53 % | 94.24 % | 210,000 | 210,000 | 210,132 | 210,000 | 196,240 CHF | 197,607 CHF | 99.99% | 99.99% |
28/04/2025 | 0.75% | 92.86 % | 93.55 % | 215,000 | 210,000 | 215,000 | 213,685 | 198,202 CHF | 198,460 CHF | 99.98% | 99.98% |
25/04/2025 | 0.75% | 91.34 % | 92.03 % | 160,000 | 160,000 | 160,618 | 160,000 | 146,191 CHF | 146,733 CHF | 100.00% | 100.00% |
24/04/2025 | 0.75% | 91.38 % | 92.07 % | 160,000 | 160,000 | 163,457 | 161,745 | 147,888 CHF | 147,438 CHF | 99.97% | 99.97% |
23/04/2025 | 0.75% | 89.98 % | 90.66 % | 165,000 | 165,000 | 165,000 | 163,865 | 148,556 CHF | 148,645 CHF | 100.00% | 100.00% |
22/04/2025 | 0.75% | 89.58 % | 90.26 % | 165,000 | 165,000 | 165,000 | 164,972 | 147,581 CHF | 148,669 CHF | 100.00% | 100.00% |
17/04/2025 | 0.75% | 90.38 % | 91.06 % | 165,000 | 160,000 | 164,996 | 162,462 | 148,634 CHF | 147,445 CHF | 99.98% | 99.98% |
16/04/2025 | 0.76% | 89.83 % | 90.51 % | 165,000 | 165,000 | 165,000 | 164,988 | 147,989 CHF | 149,100 CHF | 99.97% | 99.97% |