market maker quality

ISIN: CH1400993007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,697 CHF 501,197 CHF 99.33% 99.33%
29/04/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,429 CHF 499,929 CHF 99.27% 99.27%
28/04/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,492 CHF 497,992 CHF 99.27% 99.27%
25/04/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,222 CHF 497,722 CHF 99.34% 99.34%
24/04/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,918 CHF 501,418 CHF 99.38% 99.38%
23/04/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,312 CHF 498,812 CHF 99.37% 99.37%
22/04/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,363 CHF 499,863 CHF 99.17% 99.17%
17/04/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,478 CHF 495,978 CHF 99.16% 99.16%
16/04/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,911 CHF 495,411 CHF 99.16% 99.16%
15/04/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,323 CHF 494,823 CHF 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.