market maker quality

ISIN: CH1400993031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.48% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 467,152 CHF 469,402 CHF 92.23% 92.23%
09/04/2025 0.49% 91.00 % 91.45 % 500,000 500,000 500,000 500,000 456,961 CHF 459,211 CHF 98.70% 98.70%
08/04/2025 0.49% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 460,267 CHF 462,517 CHF 99.18% 99.18%
07/04/2025 0.50% 90.55 % 91.00 % 500,000 500,000 500,000 500,000 447,569 CHF 449,819 CHF 90.86% 90.86%
04/04/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 468,266 CHF 470,560 CHF 99.11% 99.11%
03/04/2025 0.51% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 486,745 CHF 489,245 CHF 98.76% 98.76%
02/04/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,705 CHF 494,205 CHF 99.09% 99.09%
01/04/2025 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 495,533 CHF 498,033 CHF 99.22% 99.22%
31/03/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,385 CHF 497,885 CHF 97.28% 97.28%
28/03/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,912 CHF 500,412 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.