market maker quality

ISIN: CH1400993072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,421 CHF 493,921 CHF 99.15% 99.15%
10/03/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 499,994 487,573 CHF 490,067 CHF 99.14% 99.14%
07/03/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 490,725 CHF 493,225 CHF 99.20% 99.20%
06/03/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 488,653 CHF 491,153 CHF 99.22% 99.22%
05/03/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 490,270 CHF 492,770 CHF 97.78% 97.78%
04/03/2025 0.51% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 484,364 CHF 486,864 CHF 99.21% 99.21%
03/03/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,449 CHF 495,949 CHF 97.38% 97.38%
28/02/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,361 CHF 493,861 CHF 99.17% 99.17%
27/02/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,839 CHF 498,339 CHF 99.16% 99.16%
26/02/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,940 CHF 500,440 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.