market maker quality

ISIN: CH1401354449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.20% 5.11 CHF 5.12 CHF 200,000 200,000 200,000 200,000 1,007,450 CHF 1,009,450 CHF 99.30% 99.30%
29/04/2025 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 200,000 200,000 1,000,840 CHF 1,002,840 CHF 99.22% 99.22%
28/04/2025 0.20% 5.07 CHF 5.08 CHF 200,000 200,000 200,000 200,000 1,016,190 CHF 1,018,190 CHF 99.33% 99.33%
25/04/2025 0.19% 5.20 CHF 5.21 CHF 200,000 200,000 200,000 200,000 1,041,420 CHF 1,043,420 CHF 98.14% 98.14%
24/04/2025 0.18% 5.33 CHF 5.34 CHF 200,000 200,000 200,000 200,000 1,131,410 CHF 1,133,410 CHF 99.93% 99.93%
23/04/2025 0.18% 5.37 CHF 5.38 CHF 200,000 200,000 200,000 200,000 1,092,510 CHF 1,094,510 CHF 95.09% 95.09%
22/04/2025 0.16% 5.96 CHF 5.97 CHF 200,000 200,000 200,000 200,000 1,238,700 CHF 1,240,700 CHF 98.25% 98.25%
17/04/2025 0.17% 5.89 CHF 5.90 CHF 200,000 200,000 200,000 200,000 1,169,590 CHF 1,171,590 CHF 98.16% 98.16%
16/04/2025 0.18% 5.67 CHF 5.68 CHF 200,000 200,000 200,000 200,000 1,132,850 CHF 1,134,850 CHF 99.18% 99.18%
15/04/2025 0.19% 5.32 CHF 5.33 CHF 200,000 200,000 200,000 200,000 1,075,670 CHF 1,077,670 CHF 99.06% 99.06%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.