market maker quality

ISIN: CH1401358812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.56% 1.82 CHF 1.83 CHF 500,000 150,000 500,000 150,000 895,625 CHF 270,187 CHF 99.16% 99.16%
29/04/2025 0.56% 1.78 CHF 1.79 CHF 500,000 150,000 500,000 150,000 883,541 CHF 266,562 CHF 99.13% 99.13%
28/04/2025 0.59% 1.73 CHF 1.74 CHF 500,000 150,000 500,000 150,000 848,404 CHF 256,021 CHF 99.16% 99.16%
25/04/2025 0.57% 1.68 CHF 1.69 CHF 500,000 150,000 500,000 150,000 877,889 CHF 264,867 CHF 97.66% 97.66%
24/04/2025 0.55% 1.83 CHF 1.84 CHF 500,000 150,000 500,000 150,000 900,377 CHF 271,613 CHF 98.17% 98.17%
23/04/2025 0.56% 1.79 CHF 1.80 CHF 500,000 150,000 500,000 150,000 892,649 CHF 269,295 CHF 99.05% 99.05%
22/04/2025 0.60% 1.74 CHF 1.75 CHF 500,000 150,000 500,000 150,000 835,442 CHF 252,133 CHF 99.22% 99.22%
17/04/2025 0.65% 1.60 CHF 1.61 CHF 500,000 150,000 500,000 150,000 761,592 CHF 229,978 CHF 98.76% 98.76%
16/04/2025 0.69% 1.46 CHF 1.47 CHF 500,000 150,000 500,000 150,000 719,519 CHF 217,356 CHF 99.14% 99.14%
15/04/2025 0.71% 1.43 CHF 1.44 CHF 500,000 150,000 500,000 150,000 698,946 CHF 211,184 CHF 99.14% 99.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.