Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 1.56% | 95.20 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,165 USD | 241,915 USD | 100.00% | 100.00% |
15/04/2025 | 1.56% | 96.02 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,221 USD | 242,971 USD | 99.44% | 99.44% |
14/04/2025 | 1.57% | 95.47 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,637 USD | 241,387 USD | 99.94% | 99.94% |
11/04/2025 | 1.29% | 92.48 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,300 USD | 235,318 USD | 86.25% | 86.25% |
10/04/2025 | 2.02% | 93.94 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,198 USD | 241,034 USD | 99.74% | 99.74% |
09/04/2025 | 1.36% | 89.50 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,561 USD | 226,619 USD | 98.61% | 98.61% |
08/04/2025 | 1.87% | 93.66 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,762 USD | 235,098 USD | 99.83% | 99.83% |
07/04/2025 | 2.94% | 89.11 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,173 USD | 223,620 USD | 98.00% | 98.00% |
04/04/2025 | 0.75% | 92.05 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,592 USD | 234,342 USD | 97.73% | 97.73% |
03/04/2025 | 0.71% | 96.90 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,064 USD | 245,814 USD | 99.98% | 99.98% |