Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.90% | 100.16 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,818 USD | 251,068 USD | 99.46% | 99.46% |
02/05/2025 | 0.91% | 98.91 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,189 USD | 248,439 USD | 99.93% | 99.93% |
30/04/2025 | 0.94% | 95.32 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,992 USD | 240,242 USD | 99.95% | 99.95% |
29/04/2025 | 0.94% | 94.97 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,843 USD | 240,093 USD | 99.98% | 99.98% |
28/04/2025 | 0.94% | 95.22 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,510 USD | 239,760 USD | 100.00% | 100.00% |
25/04/2025 | 0.96% | 93.29 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,146 USD | 234,396 USD | 99.58% | 99.58% |
24/04/2025 | 0.99% | 91.09 % | 91.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,273 USD | 228,523 USD | 100.00% | 100.00% |
23/04/2025 | 0.99% | 91.67 % | 92.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,009 USD | 228,259 USD | 99.44% | 99.44% |
22/04/2025 | 1.13% | 86.54 % | 87.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,799 USD | 218,262 USD | 99.80% | 99.80% |
17/04/2025 | 1.15% | 86.61 % | 87.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,029 USD | 218,529 USD | 99.81% | 99.81% |