Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 2.89% | 12.36 USD | 12.64 USD | 2,000 | 2,000 | 1,160 | 1,160 | 11,580 USD | 11,901 USD | 94.85% | 94.85% |
19/12/2024 | 2.65% | 10.30 USD | 10.58 USD | 1,000 | 1,000 | 580 | 580 | 6,347 USD | 6,517 USD | 100.00% | 100.00% |
18/12/2024 | 2.28% | 12.02 USD | 12.32 USD | 2,000 | 2,000 | 1,169 | 1,169 | 14,323 USD | 14,656 USD | 97.92% | 97.92% |
17/12/2024 | 2.20% | 12.66 USD | 12.96 USD | 2,000 | 2,000 | 1,004 | 1,004 | 12,854 USD | 13,145 USD | 95.72% | 95.72% |
16/12/2024 | 2.13% | 14.10 USD | 14.40 USD | 2,000 | 2,000 | 990 | 990 | 13,371 USD | 13,655 USD | 100.00% | 100.00% |
13/12/2024 | 2.08% | 13.02 USD | 13.30 USD | 2,000 | 2,000 | 992 | 992 | 13,429 USD | 13,712 USD | 100.00% | 100.00% |
12/12/2024 | 2.08% | 14.12 USD | 14.42 USD | 2,000 | 2,000 | 992 | 992 | 13,663 USD | 13,949 USD | 100.00% | 100.00% |
11/12/2024 | 2.36% | 13.62 USD | 13.90 USD | 2,000 | 2,000 | 1,162 | 1,162 | 13,912 USD | 14,233 USD | 99.97% | 99.97% |
10/12/2024 | 2.54% | 11.70 USD | 12.00 USD | 2,000 | 2,000 | 590 | 590 | 6,743 USD | 6,917 USD | 100.00% | 100.00% |
09/12/2024 | 2.19% | 11.46 USD | 11.76 USD | 2,000 | 2,000 | 590 | 590 | 7,173 USD | 7,346 USD | 100.00% | 100.00% |