market maker quality

ISIN: CH1402883016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.79% 99.32 % 100.11 % 60,000 60,000 60,000 60,000 59,585 CHF 60,059 CHF 100.00% 100.00%
20/12/2024 0.79% 98.73 % 99.51 % 60,000 50,000 60,000 55,074 59,168 CHF 54,739 CHF 100.00% 100.00%
19/12/2024 0.79% 99.02 % 99.81 % 60,000 60,000 60,000 60,000 59,487 CHF 59,961 CHF 100.00% 100.00%
18/12/2024 0.79% 99.47 % 100.26 % 60,000 60,000 60,000 60,000 59,722 CHF 60,196 CHF 100.00% 100.00%
17/12/2024 0.79% 99.64 % 100.43 % 60,000 60,000 60,000 60,000 59,684 CHF 60,158 CHF 100.00% 100.00%
16/12/2024 0.79% 99.41 % 100.20 % 60,000 60,000 60,000 60,000 59,594 CHF 60,068 CHF 100.00% 100.00%
13/12/2024 0.79% 99.38 % 100.17 % 60,000 60,000 60,000 60,000 59,693 CHF 60,167 CHF 100.00% 100.00%
12/12/2024 0.79% 99.69 % 100.48 % 60,000 60,000 60,000 60,000 59,911 CHF 60,385 CHF 100.00% 100.00%
11/12/2024 0.79% 99.90 % 100.69 % 60,000 60,000 60,000 60,000 59,876 CHF 60,350 CHF 100.00% 100.00%
10/12/2024 0.79% 99.83 % 100.62 % 60,000 60,000 60,000 60,000 59,910 CHF 60,384 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.