market maker quality

ISIN: CH1404113727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 - 0.13 CHF - CHF 390,000 0 0 0 0 CHF 0 CHF 0.00% 98.17%
19/02/2025 6.06% 0.19 CHF 0.20 CHF 270,000 100,000 287,590 99,269 50,907 CHF 18,859 CHF 99.89% 99.89%
18/02/2025 5.64% 0.16 CHF 0.17 CHF 320,000 100,000 285,968 100,000 50,985 CHF 18,963 CHF 98.24% 98.24%
17/02/2025 5.92% 0.17 CHF 0.18 CHF 300,000 100,000 285,913 100,000 50,598 CHF 18,791 CHF 99.39% 99.39%
14/02/2025 6.51% 0.17 CHF 0.18 CHF 300,000 100,000 310,273 100,000 51,063 CHF 17,595 CHF 99.24% 99.24%
13/02/2025 5.61% 0.18 CHF 0.19 CHF 280,000 100,000 279,574 98,488 50,072 CHF 18,684 CHF 99.28% 99.28%
12/02/2025 5.49% 0.22 CHF 0.23 CHF 230,000 100,000 264,117 98,856 50,571 CHF 20,172 CHF 96.78% 96.78%
11/02/2025 6.05% 0.17 CHF 0.18 CHF 300,000 100,000 273,828 100,000 50,709 CHF 19,718 CHF 100.00% 100.00%
10/02/2025 5.79% 0.18 CHF 0.19 CHF 280,000 100,000 274,208 100,000 50,638 CHF 19,591 CHF 99.48% 99.48%
07/02/2025 6.69% 0.18 CHF 0.20 CHF 280,000 75,000 296,863 96,647 50,797 CHF 17,695 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.