market maker quality

ISIN: CH1404117835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 2.13% 0.54 CHF 0.55 CHF 87,546 25,000 87,358 25,000 47,177 CHF 13,789 CHF 96.67% 96.67%
12/03/2025 4.05% 0.52 CHF 0.53 CHF 86,756 25,000 21,030 13,833 11,210 CHF 7,617 CHF 98.58% 98.58%
11/03/2025 5.18% 0.52 CHF 0.54 CHF 12,500 12,500 12,400 12,400 5,263 CHF 5,538 CHF 67.79% 67.79%
10/03/2025 1.40% 0.66 CHF 0.67 CHF 80,000 25,000 76,464 25,000 54,034 CHF 17,940 CHF 95.26% 95.26%
07/03/2025 1.75% 0.68 CHF 0.70 CHF 80,000 25,000 76,176 24,796 53,952 CHF 17,891 CHF 98.51% 98.51%
06/03/2025 1.70% 0.69 CHF 0.70 CHF 80,000 25,000 80,001 24,791 54,202 CHF 17,083 CHF 99.48% 99.48%
05/03/2025 1.58% 0.69 CHF 0.70 CHF 80,000 25,000 83,450 25,000 52,641 CHF 16,064 CHF 99.99% 99.99%
04/03/2025 1.80% 0.68 CHF 0.69 CHF 80,000 25,000 81,658 25,000 52,647 CHF 16,442 CHF 99.99% 99.99%
03/03/2025 2.26% 0.52 CHF 0.54 CHF 88,327 25,000 87,986 25,000 44,418 CHF 12,906 CHF 99.62% 99.62%
28/02/2025 2.43% 0.56 CHF 0.57 CHF 89,533 25,000 88,270 24,065 45,146 CHF 12,648 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.