market maker quality

ISIN: CH1404394376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 2.53% 0.45 CHF 0.46 CHF 87,546 25,000 87,354 25,000 39,491 CHF 11,588 CHF 98.83% 98.83%
12/03/2025 4.45% 0.43 CHF 0.44 CHF 86,746 25,000 21,115 13,846 9,438 CHF 6,425 CHF 97.60% 97.60%
11/03/2025 6.50% 0.43 CHF 0.45 CHF 12,500 12,500 12,431 12,431 4,256 CHF 4,535 CHF 89.41% 89.41%
10/03/2025 1.82% 0.57 CHF 0.58 CHF 90,000 25,000 85,794 25,000 53,166 CHF 15,800 CHF 95.94% 95.94%
07/03/2025 1.84% 0.60 CHF 0.61 CHF 90,000 25,000 85,013 24,794 52,807 CHF 15,705 CHF 97.56% 97.56%
06/03/2025 2.08% 0.60 CHF 0.62 CHF 90,000 25,000 90,013 24,797 53,150 CHF 14,950 CHF 99.34% 99.34%
05/03/2025 2.10% 0.60 CHF 0.61 CHF 90,000 25,000 89,819 25,000 48,864 CHF 13,882 CHF 95.14% 95.14%
04/03/2025 2.16% 0.60 CHF 0.61 CHF 90,000 25,000 90,015 25,000 50,453 CHF 14,315 CHF 99.97% 99.97%
03/03/2025 2.85% 0.44 CHF 0.45 CHF 88,366 25,000 87,960 25,000 36,799 CHF 10,759 CHF 100.00% 100.00%
28/02/2025 3.62% 0.47 CHF 0.48 CHF 89,474 25,000 88,250 24,067 37,358 CHF 10,601 CHF 99.08% 99.08%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.