market maker quality

ISIN: CH1405078697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/03/2025 0.99% 103.39 EUR 104.42 EUR 970 961 971 961 100,298 EUR 100,287 EUR 99.75% 99.75%
04/03/2025 0.99% 99.82 EUR 100.82 EUR 1,005 995 997 987 100,303 EUR 100,299 EUR 99.53% 99.53%
03/03/2025 0.99% 103.49 EUR 104.52 EUR 969 960 973 964 100,293 EUR 100,295 EUR 99.92% 99.92%
28/02/2025 0.99% 102.70 EUR 103.73 EUR 977 967 979 970 100,298 EUR 100,297 EUR 99.85% 99.85%
27/02/2025 0.99% 102.90 EUR 103.93 EUR 975 965 971 962 100,298 EUR 100,295 EUR 99.84% 99.84%
26/02/2025 0.99% 104.83 EUR 105.88 EUR 957 947 956 947 100,292 EUR 100,296 EUR 100.00% 100.00%
25/02/2025 0.99% 103.58 EUR 104.61 EUR 968 959 970 960 100,299 EUR 100,293 EUR 100.00% 100.00%
21/02/2025 0.99% 103.60 EUR 104.63 EUR 968 959 970 961 100,296 EUR 100,296 EUR 99.26% 99.26%
20/02/2025 0.99% 102.06 EUR 103.08 EUR 983 973 980 970 100,299 EUR 100,296 EUR 99.92% 99.92%
19/02/2025 0.99% 101.46 EUR 102.47 EUR 989 979 987 978 100,296 EUR 100,297 EUR 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.