market maker quality

ISIN: CH1405079166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2025 2.68% 4.19 CHF 4.20 CHF 23,600 23,600 9,660 9,660 33,960 CHF 34,509 CHF 99.52% 99.52%
31/01/2025 1.95% 5.25 CHF 5.26 CHF 18,100 18,100 5,545 5,545 28,678 CHF 28,942 CHF 99.33% 99.33%
30/01/2025 - 4.09 CHF - CHF 20,300 0 0 0 0 CHF 0 CHF 0.00% 99.65%
29/01/2025 - 5.00 CHF - CHF 19,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/01/2025 - 5.01 CHF - CHF 16,000 0 0 0 0 CHF 0 CHF 0.00% 99.82%
27/01/2025 - 6.85 CHF - CHF 12,600 0 0 0 0 CHF 0 CHF 0.00% 99.25%
24/01/2025 - 8.37 CHF - CHF 9,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
23/01/2025 - 10.10 CHF - CHF 8,300 0 0 0 0 CHF 0 CHF 0.00% 99.75%
22/01/2025 - 12.32 CHF - CHF 8,300 0 0 0 0 CHF 0 CHF 0.00% 100.00%
21/01/2025 - 11.95 CHF - CHF 9,000 0 0 0 0 CHF 0 CHF 0.00% 94.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.