Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/02/2025 | 0.73% | 95.20 % | 95.70 % | 500,000 | 500,000 | 145,024 | 145,024 | 137,553 USD | 138,370 USD | 99.99% | 99.99% |
26/02/2025 | 0.74% | 94.80 % | 95.30 % | 500,000 | 500,000 | 145,266 | 145,266 | 137,194 USD | 138,013 USD | 100.00% | 100.00% |
25/02/2025 | 0.74% | 94.10 % | 94.60 % | 500,000 | 500,000 | 145,073 | 145,073 | 136,990 USD | 137,808 USD | 99.85% | 99.85% |
21/02/2025 | 0.72% | 97.00 % | 97.50 % | 500,000 | 500,000 | 145,609 | 145,609 | 141,517 USD | 142,327 USD | 98.27% | 98.27% |
20/02/2025 | 0.70% | 98.10 % | 98.60 % | 500,000 | 500,000 | 145,267 | 145,267 | 142,510 USD | 143,329 USD | 100.00% | 100.00% |
19/02/2025 | 0.70% | 98.00 % | 98.50 % | 500,000 | 500,000 | 147,639 | 147,639 | 144,731 USD | 145,559 USD | 100.00% | 100.00% |
18/02/2025 | 0.70% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,888 | 145,888 | 143,713 USD | 144,533 USD | 100.00% | 100.00% |
17/02/2025 | 0.73% | 98.80 % | 99.50 % | 50,000 | 50,000 | 49,718 | 49,718 | 49,098 USD | 49,454 USD | 100.00% | 100.00% |
14/02/2025 | 0.73% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,366 | 145,366 | 142,813 USD | 143,630 USD | 99.53% | 99.53% |
13/02/2025 | 0.69% | 98.30 % | 98.80 % | 500,000 | 500,000 | 147,785 | 147,785 | 145,100 USD | 145,927 USD | 100.00% | 100.00% |