Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 0.52% | 97.00 % | 97.50 % | 500,000 | 500,000 | 203,950 | 203,950 | 197,760 USD | 198,781 USD | 99.80% | 99.80% |
11/03/2025 | 0.52% | 96.80 % | 97.30 % | 500,000 | 500,000 | 203,622 | 203,622 | 197,412 USD | 198,431 USD | 99.98% | 99.98% |
10/03/2025 | 0.51% | 97.30 % | 97.80 % | 500,000 | 500,000 | 203,655 | 203,655 | 198,387 USD | 199,406 USD | 99.99% | 99.99% |
07/03/2025 | 0.51% | 97.50 % | 98.00 % | 500,000 | 500,000 | 147,436 | 147,436 | 143,903 USD | 144,641 USD | 100.00% | 100.00% |
06/03/2025 | 0.51% | 98.00 % | 98.50 % | 500,000 | 500,000 | 147,448 | 147,448 | 144,438 USD | 145,176 USD | 100.00% | 100.00% |
05/03/2025 | 0.51% | 97.90 % | 98.40 % | 500,000 | 500,000 | 147,413 | 147,413 | 144,483 USD | 145,221 USD | 100.00% | 100.00% |
04/03/2025 | 0.51% | 97.70 % | 98.20 % | 500,000 | 500,000 | 147,378 | 143,366 | 144,188 USD | 140,966 USD | 99.99% | 99.99% |
03/03/2025 | 0.51% | 98.60 % | 99.10 % | 500,000 | 500,000 | 147,429 | 147,429 | 145,500 USD | 146,238 USD | 100.00% | 100.00% |
28/02/2025 | 0.51% | 98.50 % | 99.00 % | 500,000 | 500,000 | 147,441 | 147,441 | 145,105 USD | 145,843 USD | 100.00% | 100.00% |
27/02/2025 | 0.51% | 98.80 % | 99.30 % | 500,000 | 500,000 | 142,833 | 142,833 | 141,137 USD | 141,852 USD | 96.81% | 96.81% |