market maker quality

ISIN: CH1405080578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 101.80 % 102.80 % 500,000 500,000 495,234 495,234 504,164 EUR 509,127 EUR 100.00% 100.00%
30/04/2025 0.80% 101.70 % 102.50 % 500,000 500,000 495,194 495,194 503,293 EUR 507,266 EUR 99.13% 99.13%
29/04/2025 0.80% 102.00 % 102.80 % 500,000 500,000 495,155 495,155 504,352 EUR 508,324 EUR 98.36% 98.36%
28/04/2025 0.80% 101.50 % 102.30 % 500,000 500,000 495,160 495,160 503,304 EUR 507,276 EUR 98.48% 98.48%
25/04/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,234 495,234 500,435 EUR 504,407 EUR 99.99% 99.99%
24/04/2025 0.81% 101.10 % 101.90 % 500,000 500,000 494,922 494,922 500,815 EUR 504,785 EUR 94.05% 94.05%
23/04/2025 0.81% 101.20 % 102.00 % 500,000 500,000 495,221 495,221 500,734 EUR 504,707 EUR 99.73% 99.73%
22/04/2025 1.01% 100.90 % 101.90 % 500,000 500,000 495,157 495,157 499,286 EUR 504,249 EUR 98.41% 98.41%
17/04/2025 0.81% 100.90 % 101.70 % 500,000 500,000 495,234 495,234 499,878 EUR 503,850 EUR 100.00% 100.00%
16/04/2025 0.81% 101.00 % 101.80 % 500,000 500,000 495,224 495,224 498,392 EUR 502,364 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.