market maker quality

ISIN: CH1405080644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 494,174 CHF 498,174 CHF 99.98% 99.98%
10/03/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,009 CHF 499,009 CHF 100.00% 100.00%
07/03/2025 0.81% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 493,191 CHF 497,191 CHF 100.00% 100.00%
06/03/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,100 CHF 494,100 CHF 100.00% 100.00%
05/03/2025 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 505,372 CHF 509,372 CHF 98.93% 98.93%
04/03/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,922 CHF 500,922 CHF 99.36% 99.36%
03/03/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,200 CHF 504,200 CHF 100.00% 100.00%
28/02/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,706 CHF 504,706 CHF 100.00% 100.00%
27/02/2025 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 505,975 CHF 509,975 CHF 98.50% 98.50%
26/02/2025 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 510,919 CHF 514,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.