market maker quality

ISIN: CH1405081477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,234 495,234 493,885 EUR 498,848 EUR 100.00% 100.00%
30/04/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,194 495,194 491,616 EUR 495,588 EUR 99.13% 99.13%
29/04/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,155 495,155 492,055 EUR 496,027 EUR 98.36% 98.36%
28/04/2025 0.83% 98.30 % 99.10 % 500,000 500,000 495,160 495,160 488,615 EUR 492,587 EUR 98.48% 98.48%
25/04/2025 0.83% 97.90 % 98.70 % 500,000 500,000 495,234 495,234 485,121 EUR 489,093 EUR 100.00% 100.00%
24/04/2025 0.83% 98.20 % 99.00 % 500,000 500,000 494,922 494,922 486,853 EUR 490,824 EUR 94.05% 94.05%
23/04/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,221 495,221 486,636 EUR 490,608 EUR 99.73% 99.73%
22/04/2025 1.04% 97.30 % 98.30 % 500,000 500,000 495,157 495,157 483,876 EUR 488,839 EUR 98.41% 98.41%
17/04/2025 0.82% 100.10 % 100.90 % 500,000 500,000 495,234 495,234 496,314 EUR 500,286 EUR 100.00% 100.00%
16/04/2025 0.82% 100.40 % 101.20 % 500,000 500,000 495,224 495,224 494,992 EUR 498,965 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.