market maker quality

ISIN: CH1405081626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 2.88% 92.90 % 94.77 % 250,000 250,000 134,898 134,898 125,569 CHF 128,896 CHF 99.93% 99.93%
09/04/2025 3.35% 88.79 % 91.10 % 100,000 100,000 112,334 112,334 99,364 CHF 102,788 CHF 98.59% 98.59%
08/04/2025 2.63% 93.62 % 96.17 % 250,000 250,000 247,283 247,283 231,331 CHF 237,488 CHF 97.31% 97.31%
07/04/2025 4.22% 91.13 % 95.45 % 200,000 200,000 163,581 163,581 148,023 CHF 154,592 CHF 99.04% 99.04%
04/04/2025 0.97% 96.11 % 97.30 % 300,000 300,000 424,709 424,709 414,753 CHF 418,590 CHF 98.73% 98.73%
03/04/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 497,098 CHF 501,098 CHF 93.69% 93.69%
02/04/2025 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,104 CHF 505,104 CHF 98.93% 98.93%
01/04/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,865 CHF 506,865 CHF 97.27% 97.27%
31/03/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,382 CHF 507,382 CHF 100.00% 100.00%
28/03/2025 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 504,959 CHF 508,959 CHF 96.91% 96.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.