Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28/02/2025 | 0.68% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,257 | 145,257 | 146,569 USD | 147,386 USD | 99.99% | 99.99% |
27/02/2025 | 0.69% | 100.80 % | 101.30 % | 500,000 | 500,000 | 146,714 | 146,714 | 147,876 USD | 148,706 USD | 98.50% | 98.50% |
26/02/2025 | 0.68% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,293 | 145,293 | 146,414 USD | 147,231 USD | 100.00% | 100.00% |
25/02/2025 | 0.68% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,421 | 145,421 | 146,883 USD | 147,700 USD | 99.85% | 99.85% |
21/02/2025 | 0.68% | 101.20 % | 101.70 % | 500,000 | 500,000 | 146,952 | 146,952 | 148,580 USD | 149,404 USD | 98.27% | 98.27% |
20/02/2025 | 0.68% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,274 | 145,274 | 146,826 USD | 147,646 USD | 100.00% | 100.00% |
19/02/2025 | 0.67% | 101.00 % | 101.50 % | 500,000 | 500,000 | 147,636 | 147,636 | 149,152 USD | 149,977 USD | 100.00% | 100.00% |
18/02/2025 | 0.68% | 101.00 % | 101.50 % | 500,000 | 500,000 | 147,757 | 147,757 | 149,123 USD | 149,952 USD | 100.00% | 100.00% |
17/02/2025 | 0.76% | 100.90 % | 101.80 % | 50,000 | 50,000 | 49,716 | 49,716 | 50,161 USD | 50,541 USD | 100.00% | 100.00% |
14/02/2025 | 0.67% | 101.10 % | 101.60 % | 500,000 | 500,000 | 146,478 | 146,478 | 148,037 USD | 148,858 USD | 99.53% | 99.53% |