market maker quality

ISIN: CH1405087664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.75% 84.20 % 84.70 % 500,000 500,000 234,932 234,960 196,677 USD 198,098 USD 99.41% 99.41%
15/04/2025 0.58% 87.90 % 88.40 % 500,000 500,000 287,220 287,220 250,077 USD 251,516 USD 99.63% 99.63%
14/04/2025 0.81% 87.50 % 87.80 % 500,000 500,000 274,970 274,970 239,858 USD 241,390 USD 99.35% 99.35%
11/04/2025 1.44% 84.20 % 85.39 % 500,000 500,000 283,670 283,670 237,543 USD 240,926 USD 99.08% 99.08%
10/04/2025 2.53% 83.50 % 84.88 % 250,000 250,000 91,475 91,475 77,618 USD 79,226 USD 98.33% 98.33%
09/04/2025 3.01% 77.18 % 78.90 % 100,000 100,000 63,332 63,332 47,230 USD 48,626 USD 94.50% 94.50%
08/04/2025 2.28% 82.36 % 84.27 % 250,000 250,000 68,175 68,175 56,170 USD 57,475 USD 97.78% 97.78%
07/04/2025 3.93% 78.10 % 81.51 % 200,000 200,000 48,571 48,571 37,212 USD 38,836 USD 95.24% 95.24%
04/04/2025 1.00% 81.50 % 82.00 % 500,000 500,000 89,120 89,120 72,970 USD 73,523 USD 99.24% 99.24%
03/04/2025 0.56% 88.80 % 89.30 % 500,000 500,000 131,374 131,374 118,818 USD 119,477 USD 93.51% 93.51%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.