market maker quality

ISIN: CH1405087946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.73% 92.50 % 93.00 % 500,000 500,000 145,293 145,293 134,760 USD 135,576 USD 100.00% 100.00%
27/02/2025 0.72% 94.10 % 94.60 % 500,000 500,000 142,659 142,659 134,517 USD 135,318 USD 97.39% 97.39%
26/02/2025 0.72% 95.80 % 96.30 % 500,000 500,000 145,243 145,243 139,209 USD 140,025 USD 100.00% 100.00%
25/02/2025 0.72% 94.70 % 95.20 % 500,000 500,000 145,427 145,427 137,523 USD 138,340 USD 99.85% 99.85%
21/02/2025 0.72% 96.10 % 96.60 % 500,000 500,000 146,942 146,942 141,294 USD 142,120 USD 98.27% 98.27%
20/02/2025 0.72% 95.80 % 96.30 % 500,000 500,000 145,291 145,291 139,565 USD 140,386 USD 100.00% 100.00%
19/02/2025 0.71% 96.40 % 96.90 % 500,000 500,000 147,638 147,638 142,947 USD 143,777 USD 100.00% 100.00%
18/02/2025 0.71% 97.30 % 97.80 % 500,000 500,000 147,533 147,533 143,581 USD 144,411 USD 100.00% 100.00%
17/02/2025 0.72% 97.20 % 97.70 % 50,000 50,000 49,716 49,716 48,341 USD 48,686 USD 99.25% 99.25%
14/02/2025 0.70% 96.90 % 97.40 % 500,000 500,000 146,458 146,458 141,637 USD 142,453 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.