market maker quality

ISIN: CH1405087995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 0.53% 96.00 % 96.50 % 500,000 500,000 145,654 145,654 140,018 USD 140,748 USD 99.54% 99.54%
26/02/2025 0.54% 96.70 % 97.20 % 500,000 500,000 144,723 144,723 139,527 USD 140,257 USD 100.00% 100.00%
25/02/2025 0.53% 95.40 % 95.90 % 500,000 500,000 145,423 145,423 139,053 USD 139,784 USD 99.85% 99.85%
21/02/2025 0.53% 96.90 % 97.40 % 500,000 500,000 146,965 146,965 142,747 USD 143,485 USD 98.27% 98.27%
20/02/2025 0.52% 97.50 % 98.00 % 500,000 500,000 145,298 145,298 142,153 USD 142,882 USD 100.00% 100.00%
19/02/2025 0.52% 97.90 % 98.40 % 500,000 500,000 147,584 147,584 144,466 USD 145,204 USD 100.00% 100.00%
18/02/2025 0.52% 98.40 % 98.90 % 500,000 500,000 147,445 147,445 144,581 USD 145,320 USD 100.00% 100.00%
17/02/2025 0.52% 97.70 % 98.20 % 50,000 50,000 49,716 49,716 48,545 USD 48,794 USD 100.00% 100.00%
14/02/2025 0.52% 97.60 % 98.10 % 500,000 500,000 146,484 146,484 142,941 USD 143,674 USD 99.54% 99.54%
13/02/2025 0.52% 97.40 % 97.90 % 500,000 500,000 147,742 147,742 143,789 USD 144,528 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.