market maker quality

ISIN: CH1405088555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 0.33% 96.90 % 97.21 % 500,000 500,000 495,234 495,234 480,105 EUR 481,646 EUR 100.00% 100.00%
16/04/2025 0.33% 97.20 % 97.51 % 500,000 500,000 495,223 495,223 479,512 EUR 481,053 EUR 99.96% 99.96%
15/04/2025 0.33% 96.80 % 97.11 % 500,000 500,000 495,226 495,226 477,388 EUR 478,929 EUR 99.84% 99.84%
14/04/2025 0.64% 95.70 % 96.01 % 500,000 500,000 495,231 495,231 473,505 EUR 476,531 EUR 100.00% 100.00%
11/04/2025 1.14% 94.80 % 95.87 % 500,000 500,000 495,207 495,207 467,326 EUR 472,630 EUR 99.46% 99.46%
10/04/2025 2.34% 94.60 % 96.00 % 250,000 250,000 136,623 136,623 128,470 EUR 131,175 EUR 97.47% 97.47%
09/04/2025 2.84% 89.43 % 91.40 % 100,000 100,000 112,035 112,035 99,705 EUR 102,607 EUR 97.90% 97.90%
08/04/2025 2.11% 92.35 % 94.35 % 250,000 250,000 247,231 247,231 224,599 EUR 229,391 EUR 95.15% 95.15%
07/04/2025 3.72% 87.63 % 91.31 % 200,000 200,000 163,400 163,310 140,859 EUR 146,303 EUR 96.65% 96.65%
04/04/2025 0.47% 91.70 % 92.01 % 500,000 500,000 440,856 440,856 408,485 EUR 410,178 EUR 97.59% 97.59%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.