market maker quality

ISIN: CH1405088985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.33% 98.40 % 98.71 % 500,000 500,000 495,224 495,224 485,624 EUR 487,165 EUR 99.80% 99.80%
11/03/2025 0.33% 97.60 % 97.91 % 500,000 500,000 495,199 495,199 487,662 EUR 489,203 EUR 99.26% 99.26%
10/03/2025 0.33% 98.40 % 98.71 % 500,000 500,000 495,226 495,226 486,163 EUR 487,703 EUR 99.99% 99.99%
07/03/2025 0.33% 97.90 % 98.21 % 500,000 500,000 495,234 495,234 483,152 EUR 484,692 EUR 100.00% 100.00%
06/03/2025 0.33% 98.00 % 98.31 % 500,000 500,000 495,233 495,233 484,806 EUR 486,346 EUR 100.00% 100.00%
05/03/2025 0.33% 97.40 % 97.71 % 500,000 500,000 495,185 495,185 484,009 EUR 485,549 EUR 99.13% 99.13%
04/03/2025 0.33% 96.50 % 96.81 % 500,000 500,000 495,220 495,220 478,960 EUR 480,501 EUR 99.38% 99.38%
03/03/2025 0.33% 98.20 % 98.51 % 500,000 500,000 495,157 495,157 486,650 EUR 488,190 EUR 98.40% 98.40%
28/02/2025 0.33% 98.10 % 98.41 % 500,000 500,000 495,164 495,164 486,249 EUR 487,789 EUR 98.53% 98.53%
27/02/2025 0.33% 97.80 % 98.11 % 500,000 500,000 495,161 495,161 485,334 EUR 486,874 EUR 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.