market maker quality

ISIN: CH1405089314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.03% 99.20 % 100.20 % 500,000 500,000 495,206 495,206 489,958 EUR 494,921 EUR 99.36% 99.36%
29/04/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,234 495,234 491,662 EUR 495,635 EUR 100.00% 100.00%
28/04/2025 1.03% 97.90 % 98.90 % 500,000 500,000 495,160 495,160 487,612 EUR 492,574 EUR 98.47% 98.47%
25/04/2025 0.84% 97.40 % 98.20 % 500,000 500,000 495,234 495,234 483,224 EUR 487,197 EUR 100.00% 100.00%
24/04/2025 1.04% 98.00 % 99.00 % 500,000 500,000 494,921 494,846 485,869 EUR 490,754 EUR 94.00% 94.00%
23/04/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,223 495,223 486,134 EUR 490,106 EUR 99.76% 99.76%
22/04/2025 1.04% 97.10 % 98.10 % 500,000 500,000 495,157 495,157 484,049 EUR 489,011 EUR 98.41% 98.41%
17/04/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,233 495,233 479,570 EUR 484,533 EUR 99.98% 99.98%
16/04/2025 0.84% 97.20 % 98.00 % 500,000 500,000 495,225 495,225 479,497 EUR 483,470 EUR 100.00% 100.00%
15/04/2025 1.06% 96.50 % 97.50 % 500,000 500,000 495,231 495,231 476,126 EUR 481,088 EUR 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.