Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.88% | 94.70 % | 95.50 % | 500,000 | 500,000 | 284,989 | 284,989 | 268,554 USD | 270,844 USD | 100.00% | 100.00% |
02/05/2025 | 1.09% | 93.90 % | 94.90 % | 500,000 | 500,000 | 285,353 | 285,353 | 267,093 USD | 269,957 USD | 100.00% | 100.00% |
30/04/2025 | 1.11% | 92.20 % | 93.20 % | 500,000 | 500,000 | 286,208 | 286,208 | 263,858 USD | 266,729 USD | 99.37% | 99.37% |
29/04/2025 | 0.88% | 93.30 % | 94.10 % | 500,000 | 500,000 | 286,540 | 286,540 | 267,136 USD | 269,437 USD | 99.99% | 99.99% |
28/04/2025 | 1.10% | 92.60 % | 93.60 % | 500,000 | 500,000 | 285,881 | 285,881 | 264,812 USD | 267,679 USD | 99.14% | 99.14% |
25/04/2025 | 0.90% | 92.20 % | 93.00 % | 500,000 | 500,000 | 282,528 | 282,528 | 259,230 USD | 261,499 USD | 98.29% | 98.29% |
24/04/2025 | 1.16% | 91.10 % | 92.10 % | 500,000 | 500,000 | 280,939 | 280,939 | 252,265 USD | 255,087 USD | 98.89% | 98.89% |
23/04/2025 | 0.92% | 90.60 % | 91.40 % | 500,000 | 500,000 | 285,867 | 285,867 | 256,012 USD | 258,309 USD | 99.74% | 99.74% |
22/04/2025 | 1.18% | 87.00 % | 88.00 % | 500,000 | 500,000 | 286,024 | 286,024 | 247,761 USD | 250,630 USD | 98.41% | 98.41% |
17/04/2025 | 1.16% | 87.70 % | 88.70 % | 500,000 | 500,000 | 286,608 | 286,608 | 251,928 USD | 254,802 USD | 100.00% | 100.00% |