Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/03/2025 | 1.18% | 88.70 % | 89.70 % | 500,000 | 500,000 | 200,421 | 200,421 | 177,505 USD | 179,517 USD | 100.00% | 100.00% |
14/03/2025 | 0.94% | 86.90 % | 87.70 % | 500,000 | 500,000 | 201,436 | 201,436 | 175,591 USD | 177,209 USD | 99.98% | 99.98% |
13/03/2025 | 1.19% | 87.90 % | 88.90 % | 500,000 | 500,000 | 199,690 | 199,690 | 176,846 USD | 178,851 USD | 99.99% | 99.99% |
12/03/2025 | 1.28% | 89.90 % | 90.70 % | 500,000 | 500,000 | 182,298 | 182,298 | 164,550 USD | 166,102 USD | 98.87% | 98.87% |
11/03/2025 | 1.10% | 92.20 % | 93.20 % | 500,000 | 500,000 | 201,293 | 201,293 | 186,875 USD | 188,895 USD | 99.96% | 99.96% |
10/03/2025 | 0.90% | 94.70 % | 95.50 % | 500,000 | 500,000 | 200,225 | 200,225 | 189,682 USD | 191,292 USD | 99.98% | 99.98% |
07/03/2025 | 1.09% | 94.10 % | 95.10 % | 500,000 | 500,000 | 145,009 | 145,009 | 136,592 USD | 138,050 USD | 99.98% | 99.98% |
06/03/2025 | 0.88% | 94.90 % | 95.70 % | 500,000 | 500,000 | 145,148 | 145,148 | 136,462 USD | 137,629 USD | 100.00% | 100.00% |
05/03/2025 | 1.44% | 93.80 % | 94.80 % | 500,000 | 500,000 | 144,376 | 144,376 | 135,809 USD | 137,418 USD | 99.99% | 99.99% |
04/03/2025 | 0.97% | 93.70 % | 94.50 % | 500,000 | 500,000 | 144,936 | 144,936 | 136,922 USD | 138,101 USD | 95.56% | 95.56% |