market maker quality

ISIN: CH1405090635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.58% 259.00 CHF 260.50 CHF 1,900 1,900 1,900 1,900 490,223 CHF 493,073 CHF 100.00% 100.00%
30/04/2025 0.37% 257.77 CHF 258.73 CHF 1,900 1,900 1,900 1,900 489,881 CHF 491,721 CHF 99.74% 99.74%
29/04/2025 0.38% 256.77 CHF 257.73 CHF 1,900 1,900 1,900 1,900 488,189 CHF 490,028 CHF 99.98% 99.98%
28/04/2025 0.38% 254.77 CHF 255.73 CHF 1,900 1,900 1,913 1,913 485,468 CHF 487,321 CHF 100.00% 100.00%
25/04/2025 0.39% 252.27 CHF 253.23 CHF 2,000 2,000 1,994 1,994 502,670 CHF 504,593 CHF 99.97% 99.97%
24/04/2025 0.31% 252.77 CHF 253.73 CHF 1,900 1,900 1,982 1,982 495,729 CHF 497,210 CHF 99.99% 99.99%
23/04/2025 0.21% 249.27 CHF 249.73 CHF 2,000 2,000 1,996 1,996 497,830 CHF 498,870 CHF 99.90% 99.90%
22/04/2025 0.41% 245.50 CHF 246.50 CHF 2,000 2,000 2,019 2,019 493,189 CHF 495,208 CHF 98.42% 98.42%
17/04/2025 0.19% 246.77 CHF 247.23 CHF 2,000 2,000 2,000 2,000 493,299 CHF 494,242 CHF 99.94% 99.94%
16/04/2025 0.19% 245.77 CHF 246.23 CHF 2,000 2,000 2,000 2,000 489,709 CHF 490,645 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.