market maker quality

ISIN: CH1405093977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 494,327 EUR 498,327 EUR 99.36% 99.36%
29/04/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,661 EUR 498,661 EUR 100.00% 100.00%
28/04/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,300 EUR 499,300 EUR 98.47% 98.47%
25/04/2025 1.01% 98.40 % 99.40 % 500,000 500,000 500,000 500,000 492,002 EUR 497,002 EUR 100.00% 100.00%
24/04/2025 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 492,920 EUR 496,920 EUR 93.76% 93.76%
23/04/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 491,468 EUR 495,468 EUR 99.72% 99.72%
22/04/2025 1.02% 97.60 % 98.60 % 500,000 500,000 500,000 500,000 487,234 EUR 492,234 EUR 98.40% 98.40%
17/04/2025 1.03% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 481,197 EUR 486,197 EUR 99.98% 99.98%
16/04/2025 0.83% 95.70 % 96.50 % 500,000 500,000 500,000 500,000 479,231 EUR 483,231 EUR 99.98% 99.98%
15/04/2025 1.03% 96.50 % 97.50 % 500,000 500,000 500,000 500,000 482,258 EUR 487,258 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.