market maker quality

ISIN: CH1406140157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 479,813 USD 482,313 USD 99.17% 99.17%
15/04/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 478,912 USD 481,412 USD 99.16% 99.16%
14/04/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,578 USD 481,078 USD 99.16% 99.16%
11/04/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,675 USD 480,175 USD 99.14% 99.14%
10/04/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,169 USD 480,669 USD 50.24% 50.24%
09/04/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 478,164 USD 480,664 USD 99.22% 99.22%
08/04/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 479,974 USD 482,474 USD 98.58% 98.58%
07/04/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 479,757 USD 482,257 USD 73.25% 73.25%
04/04/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 485,058 USD 487,558 USD 99.08% 99.08%
03/04/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,254 USD 491,754 USD 99.03% 99.03%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.