market maker quality

ISIN: CH1406140215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/02/2025 0.48% 943.50 USD 948.00 USD 500 500 500 500 469,469 USD 471,719 USD 99.16% 99.16%
27/02/2025 0.51% 939.50 USD 944.00 USD 500 500 500 500 473,409 USD 475,808 USD 99.16% 99.16%
26/02/2025 0.52% 950.50 USD 955.50 USD 500 500 500 500 475,741 USD 478,216 USD 99.17% 99.17%
25/02/2025 0.51% 954.00 USD 959.00 USD 500 500 500 500 488,265 USD 490,765 USD 98.70% 98.70%
21/02/2025 0.51% 978.50 USD 983.50 USD 500 500 500 500 488,171 USD 490,671 USD 99.16% 99.16%
20/02/2025 0.51% 975.50 USD 980.50 USD 500 500 500 500 488,151 USD 490,651 USD 99.17% 99.17%
19/02/2025 0.51% 985.50 USD 990.50 USD 500 500 500 500 491,228 USD 493,728 USD 99.16% 99.16%
18/02/2025 0.51% 980.00 USD 985.00 USD 500 500 500 500 489,356 USD 491,856 USD 99.17% 99.17%
17/02/2025 0.51% 978.00 USD 983.00 USD 500 500 500 500 486,664 USD 489,085 USD 99.17% 99.17%
14/02/2025 0.51% 967.50 USD 972.50 USD 500 500 500 500 485,144 USD 487,644 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.