Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01/04/2025 | 0.53% | 1.91 CHF | 1.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 142,367 CHF | 143,117 CHF | 99.16% | 99.16% |
31/03/2025 | 0.54% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,489 CHF | 140,239 CHF | 95.74% | 95.74% |
28/03/2025 | 0.52% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 145,062 CHF | 145,812 CHF | 95.79% | 95.79% |
27/03/2025 | 0.53% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 141,905 CHF | 142,655 CHF | 91.81% | 91.81% |
26/03/2025 | 0.52% | 1.92 CHF | 1.93 CHF | 75,000 | 75,000 | 75,000 | 74,917 | 144,592 CHF | 145,185 CHF | 93.34% | 93.34% |
25/03/2025 | 0.53% | 1.90 CHF | 1.91 CHF | 75,000 | 75,000 | 74,948 | 75,000 | 140,041 CHF | 140,886 CHF | 78.81% | 97.28% |
24/03/2025 | 0.58% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,950 CHF | 130,700 CHF | 100.00% | 100.00% |
21/03/2025 | 0.59% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 74,961 | 127,790 CHF | 128,474 CHF | 99.76% | 99.76% |
20/03/2025 | 0.58% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 73,887 | 73,824 | 128,466 CHF | 129,102 CHF | 94.43% | 94.43% |
19/03/2025 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 74,961 | 128,066 CHF | 128,749 CHF | 99.87% | 99.87% |