market maker quality

ISIN: CH1408347578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 2.25% 1.63 CHF 1.68 CHF 1,500 1,500 20,129 1,690 34,239 CHF 2,909 CHF 99.81% 99.81%
16/01/2025 3.36% 1.70 CHF 1.75 CHF 1,500 1,500 5,506 1,282 9,476 CHF 2,244 CHF 99.55% 99.55%
15/01/2025 1.57% 1.78 CHF 1.79 CHF 30,000 7,500 26,382 2,587 51,558 CHF 4,964 CHF 88.03% 88.03%
13/01/2025 2.86% 2.21 CHF 2.26 CHF 1,500 1,500 639 639 1,415 CHF 1,453 CHF 100.00% 100.00%
10/01/2025 1.48% 2.16 CHF 2.17 CHF 30,000 7,500 28,719 2,354 55,206 CHF 4,643 CHF 80.25% 80.25%
09/01/2025 1.50% 1.90 CHF 1.93 CHF 30,000 2,000 30,000 2,000 56,782 CHF 3,843 CHF 77.70% 77.70%
08/01/2025 2.34% 1.91 CHF 1.96 CHF 1,500 1,500 14,908 1,412 27,703 CHF 2,702 CHF 99.13% 99.13%
07/01/2025 1.42% 1.81 CHF 1.82 CHF 30,000 7,500 30,005 3,195 51,483 CHF 5,604 CHF 100.00% 100.00%
06/01/2025 1.44% 1.64 CHF 1.65 CHF 40,000 7,500 34,600 3,195 58,027 CHF 5,399 CHF 99.99% 99.99%
30/12/2024 2.08% 1.90 CHF 1.95 CHF 1,500 1,500 19,225 1,644 34,528 CHF 3,061 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.