market maker quality

ISIN: CH1408718158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.03% 96.55 % 97.55 % 100,000 100,000 100,000 100,000 96,459 CHF 97,459 CHF 58.68% 58.68%
02/05/2025 1.03% 96.25 % 97.25 % 100,000 100,000 100,000 100,000 96,151 CHF 97,151 CHF 98.80% 98.80%
30/04/2025 1.04% 95.50 % 96.50 % 100,000 100,000 100,000 100,000 95,593 CHF 96,593 CHF 99.29% 99.29%
29/04/2025 1.05% 95.00 % 96.00 % 100,000 100,000 100,000 100,000 95,142 CHF 96,142 CHF 39.30% 39.30%
28/04/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
25/04/2025 1.05% 94.90 % 95.90 % 100,000 100,000 100,000 100,000 95,114 CHF 96,114 CHF 98.51% 98.51%
24/04/2025 1.06% 94.35 % 95.35 % 100,000 100,000 100,000 100,000 93,777 CHF 94,777 CHF 99.83% 99.83%
23/04/2025 1.07% 93.85 % 94.85 % 100,000 100,000 100,000 100,000 93,282 CHF 94,282 CHF 84.70% 84.70%
22/04/2025 1.09% 92.50 % 93.50 % 100,000 100,000 100,000 100,000 91,579 CHF 92,579 CHF 95.39% 95.39%
17/04/2025 1.09% 90.80 % 91.80 % 100,000 100,000 100,000 100,000 91,297 CHF 92,297 CHF 97.90% 97.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.