Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.88% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,027 CHF | 227,027 CHF | 100.00% | 100.00% |
29/04/2025 | 0.89% | 89.58 % | 90.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,371 CHF | 226,371 CHF | 100.00% | 100.00% |
28/04/2025 | 0.89% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,015 CHF | 226,015 CHF | 100.00% | 100.00% |
25/04/2025 | 0.89% | 89.61 % | 90.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,863 CHF | 225,863 CHF | 100.00% | 100.00% |
24/04/2025 | 0.92% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,261 CHF | 219,261 CHF | 100.00% | 100.00% |
23/04/2025 | 0.92% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,472 CHF | 219,472 CHF | 99.97% | 99.97% |
22/04/2025 | 0.92% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,233 CHF | 218,233 CHF | 100.00% | 100.00% |
17/04/2025 | 0.91% | 87.68 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,291 CHF | 221,291 CHF | 100.00% | 100.00% |
16/04/2025 | 0.90% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,571 CHF | 223,571 CHF | 100.00% | 100.00% |
15/04/2025 | 0.89% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,847 CHF | 226,847 CHF | 99.83% | 99.83% |