market maker quality

ISIN: CH1409718157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2025 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 255,275 CHF 257,328 CHF 96.14% 96.14%
03/03/2025 0.80% 108.16 % 109.03 % 250,000 250,000 250,000 250,000 265,861 CHF 267,997 CHF 99.26% 99.26%
28/02/2025 0.80% 105.37 % 106.22 % 250,000 250,000 250,000 250,000 258,260 CHF 260,336 CHF 99.68% 99.68%
27/02/2025 0.80% 102.83 % 103.66 % 250,000 250,000 250,000 250,000 256,416 CHF 258,477 CHF 99.38% 99.38%
26/02/2025 0.80% 103.82 % 104.65 % 250,000 250,000 250,000 250,000 257,182 CHF 259,248 CHF 100.00% 100.00%
25/02/2025 0.80% 99.86 % 100.66 % 250,000 250,000 250,000 250,000 250,488 CHF 252,497 CHF 99.98% 99.98%
21/02/2025 0.80% 101.60 % 102.42 % 250,000 250,000 250,000 250,000 253,300 CHF 255,334 CHF 100.00% 100.00%
20/02/2025 0.80% 100.69 % 101.50 % 250,000 250,000 250,000 250,000 254,757 CHF 256,801 CHF 100.00% 100.00%
19/02/2025 0.80% 101.64 % 102.46 % 250,000 250,000 250,000 250,000 254,870 CHF 256,916 CHF 100.00% 100.00%
18/02/2025 0.80% 104.60 % 105.44 % 250,000 250,000 250,000 250,000 257,935 CHF 260,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.