Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.77% | 97.35 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,293 USD | 492,043 USD | 100.00% | 100.00% |
02/05/2025 | 0.76% | 98.15 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,925 USD | 494,675 USD | 100.00% | 100.00% |
30/04/2025 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,027 USD | 491,027 USD | 100.00% | 100.00% |
29/04/2025 | 1.02% | 97.35 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,135 USD | 492,135 USD | 100.00% | 100.00% |
28/04/2025 | 1.02% | 97.45 % | 98.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,697 USD | 492,697 USD | 100.00% | 100.00% |
25/04/2025 | 1.54% | 96.85 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,915 USD | 491,415 USD | 99.84% | 99.84% |
24/04/2025 | 1.56% | 96.40 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,301 USD | 485,801 USD | 99.91% | 99.91% |
23/04/2025 | 1.55% | 96.30 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,298 USD | 486,798 USD | 99.43% | 99.43% |
22/04/2025 | 1.59% | 94.60 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,403 USD | 475,903 USD | 99.91% | 99.91% |
17/04/2025 | 0.79% | 95.00 % | 95.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,058 USD | 478,808 USD | 99.76% | 99.76% |