Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.76% | 98.25 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,387 CHF | 495,137 CHF | 100.00% | 100.00% |
30/04/2025 | 1.02% | 96.95 % | 97.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,370 CHF | 491,370 CHF | 100.00% | 100.00% |
29/04/2025 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,618 CHF | 492,618 CHF | 100.00% | 100.00% |
28/04/2025 | 1.02% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,307 CHF | 493,307 CHF | 100.00% | 100.00% |
25/04/2025 | 1.54% | 97.00 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,556 CHF | 492,056 CHF | 99.92% | 99.92% |
24/04/2025 | 1.55% | 96.50 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,879 CHF | 486,379 CHF | 100.00% | 100.00% |
23/04/2025 | 1.55% | 96.40 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,942 CHF | 487,442 CHF | 99.62% | 99.62% |
22/04/2025 | 1.59% | 94.70 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,748 CHF | 476,248 CHF | 100.00% | 100.00% |
17/04/2025 | 0.79% | 95.05 % | 95.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,342 CHF | 479,092 CHF | 100.00% | 100.00% |
16/04/2025 | 1.57% | 94.90 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,165 CHF | 482,665 CHF | 99.10% | 99.10% |