Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
07/04/2025 | - | 0.03 CHF | 0.05 CHF | 38,000 | 38,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
04/04/2025 | 5.02% | 0.38 CHF | 0.39 CHF | 170,000 | 170,000 | 138,001 | 138,001 | 57,685 CHF | 59,464 CHF | 97.05% | 97.05% |
03/04/2025 | 1.20% | 0.78 CHF | 0.79 CHF | 150,000 | 150,000 | 148,690 | 148,690 | 123,144 CHF | 124,631 CHF | 97.83% | 97.83% |
02/04/2025 | 0.98% | 1.07 CHF | 1.08 CHF | 140,000 | 140,000 | 141,773 | 141,773 | 144,674 CHF | 146,092 CHF | 99.98% | 99.98% |
01/04/2025 | 0.97% | 1.06 CHF | 1.07 CHF | 140,000 | 140,000 | 141,524 | 141,524 | 145,113 CHF | 146,529 CHF | 99.96% | 99.96% |
31/03/2025 | 1.08% | 0.95 CHF | 0.96 CHF | 145,000 | 145,000 | 145,000 | 145,000 | 133,443 CHF | 134,893 CHF | 100.00% | 100.00% |
28/03/2025 | 0.96% | 1.04 CHF | 1.05 CHF | 140,000 | 140,000 | 140,604 | 140,604 | 146,445 CHF | 147,851 CHF | 99.67% | 99.67% |
27/03/2025 | 0.88% | 1.14 CHF | 1.15 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 159,327 CHF | 160,727 CHF | 99.98% | 99.98% |
26/03/2025 | 0.80% | 1.23 CHF | 1.24 CHF | 135,000 | 135,000 | 135,000 | 135,000 | 167,789 CHF | 169,139 CHF | 100.00% | 100.00% |