market maker quality

ISIN: CH1412391034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 7.35% 0.11 CHF 0.12 CHF 220,000 220,000 96,048 95,366 14,571 CHF 15,548 CHF 99.16% 99.16%
19/02/2025 4.41% 0.18 CHF 0.19 CHF 210,000 210,000 93,886 93,886 20,040 CHF 20,983 CHF 99.85% 99.85%
18/02/2025 3.44% 0.24 CHF 0.25 CHF 210,000 210,000 90,690 90,690 25,705 CHF 26,613 CHF 100.00% 100.00%
17/02/2025 3.30% 0.31 CHF 0.32 CHF 80,000 80,000 63,769 63,769 19,099 CHF 19,737 CHF 100.00% 100.00%
14/02/2025 3.79% 0.34 CHF 0.35 CHF 200,000 200,000 64,729 64,729 25,882 CHF 26,751 CHF 99.44% 99.44%
13/02/2025 2.03% 0.49 CHF 0.50 CHF 189,000 189,000 188,117 188,117 91,730 CHF 93,611 CHF 9.83% 100.00%
12/02/2025 - 0.25 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/02/2025 - 0.29 CHF - CHF 200,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/02/2025 2.41% 0.36 CHF 0.42 CHF 196,000 193,000 192,774 192,774 79,037 CHF 80,965 CHF 0.28% 99.46%
07/02/2025 2.91% 0.33 CHF 0.34 CHF 199,000 199,000 177,663 175,334 61,340 CHF 62,326 CHF 19.02% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.