market maker quality

ISIN: CH1412418191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 8.90% 0.44 CHF 0.48 CHF 350,000 350,000 105,665 105,665 44,223 CHF 48,046 CHF 99.26% 99.26%
26/02/2025 8.41% 0.43 CHF 0.46 CHF 360,000 360,000 109,133 109,133 44,903 CHF 48,726 CHF 100.00% 100.00%
25/02/2025 9.20% 0.39 CHF 0.42 CHF 370,000 370,000 107,848 107,848 43,179 CHF 47,093 CHF 100.00% 100.00%
21/02/2025 8.92% 0.54 CHF 0.58 CHF 270,000 270,000 78,754 78,754 42,164 CHF 45,663 CHF 99.92% 99.92%
20/02/2025 8.82% 0.46 CHF 0.50 CHF 310,000 310,000 87,658 87,658 39,324 CHF 42,816 CHF 99.70% 99.70%
19/02/2025 9.20% 0.49 CHF 0.53 CHF 290,000 290,000 78,120 78,120 38,536 CHF 41,813 CHF 99.65% 99.65%
18/02/2025 8.73% 0.52 CHF 0.56 CHF 270,000 270,000 73,442 73,442 38,240 CHF 41,313 CHF 99.26% 99.26%
17/02/2025 8.94% 0.54 CHF 0.59 CHF 20,000 20,000 19,887 19,887 10,627 CHF 11,621 CHF 100.00% 100.00%
14/02/2025 7.76% 0.58 CHF 0.62 CHF 280,000 280,000 79,183 78,969 47,150 CHF 50,342 CHF 95.05% 95.05%
13/02/2025 9.02% 0.49 CHF 0.53 CHF 300,000 300,000 80,707 80,707 38,851 CHF 42,174 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.