market maker quality

ISIN: CH1412418209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 8.72% 0.48 CHF 0.52 CHF 320,000 320,000 99,076 99,076 45,775 CHF 49,698 CHF 99.27% 99.27%
26/02/2025 8.45% 0.47 CHF 0.51 CHF 320,000 320,000 100,441 100,441 45,761 CHF 49,511 CHF 100.00% 100.00%
25/02/2025 8.60% 0.43 CHF 0.47 CHF 330,000 330,000 99,113 99,113 44,003 CHF 47,686 CHF 100.00% 100.00%
21/02/2025 8.14% 0.59 CHF 0.63 CHF 250,000 250,000 74,629 74,629 43,951 CHF 47,275 CHF 99.93% 99.93%
20/02/2025 9.41% 0.51 CHF 0.55 CHF 280,000 280,000 78,361 78,361 39,174 CHF 42,491 CHF 99.70% 99.70%
19/02/2025 8.33% 0.54 CHF 0.58 CHF 260,000 260,000 71,728 71,728 39,389 CHF 42,410 CHF 99.66% 99.66%
18/02/2025 7.96% 0.58 CHF 0.62 CHF 250,000 250,000 68,683 68,683 39,626 CHF 42,509 CHF 99.26% 99.26%
17/02/2025 8.14% 0.59 CHF 0.64 CHF 20,000 20,000 19,887 19,887 11,719 CHF 12,714 CHF 100.00% 100.00%
14/02/2025 8.07% 0.63 CHF 0.67 CHF 260,000 260,000 74,604 74,390 48,780 CHF 51,913 CHF 95.05% 95.05%
13/02/2025 8.71% 0.54 CHF 0.58 CHF 280,000 280,000 76,480 76,480 40,764 CHF 43,978 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.