market maker quality

ISIN: CH1412418225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 10.18% 0.35 CHF 0.39 CHF 360,000 360,000 107,867 107,867 35,723 CHF 39,501 CHF 99.28% 99.28%
26/02/2025 10.36% 0.34 CHF 0.38 CHF 360,000 360,000 109,144 109,144 36,119 CHF 39,942 CHF 100.00% 100.00%
25/02/2025 10.52% 0.31 CHF 0.35 CHF 380,000 380,000 110,097 110,097 35,327 CHF 39,203 CHF 100.00% 100.00%
21/02/2025 9.58% 0.42 CHF 0.46 CHF 320,000 320,000 96,672 96,672 40,488 CHF 44,498 CHF 99.92% 99.92%
20/02/2025 11.02% 0.36 CHF 0.40 CHF 340,000 340,000 94,139 94,139 32,929 CHF 36,664 CHF 99.70% 99.70%
19/02/2025 9.96% 0.38 CHF 0.42 CHF 340,000 340,000 89,050 89,050 34,044 CHF 37,608 CHF 99.66% 99.66%
18/02/2025 9.40% 0.41 CHF 0.45 CHF 320,000 320,000 84,450 84,450 34,155 CHF 37,534 CHF 99.26% 99.26%
17/02/2025 9.17% 0.42 CHF 0.46 CHF 20,000 20,000 19,887 19,887 8,274 CHF 9,070 CHF 100.00% 100.00%
14/02/2025 8.32% 0.46 CHF 0.50 CHF 320,000 320,000 88,346 88,132 40,961 CHF 44,390 CHF 95.04% 95.04%
13/02/2025 10.13% 0.39 CHF 0.43 CHF 340,000 340,000 89,596 89,596 34,069 CHF 37,654 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.