market maker quality

ISIN: CH1412418274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 15.35% 0.20 CHF 0.24 CHF 360,000 360,000 107,886 107,886 22,523 CHF 26,236 CHF 99.28% 99.28%
26/02/2025 14.75% 0.22 CHF 0.25 CHF 360,000 360,000 109,142 109,142 23,980 CHF 27,782 CHF 100.00% 100.00%
25/02/2025 15.76% 0.24 CHF 0.27 CHF 380,000 380,000 110,029 110,029 23,728 CHF 27,540 CHF 100.00% 100.00%
21/02/2025 21.24% 0.17 CHF 0.21 CHF 320,000 320,000 96,710 96,710 16,074 CHF 19,886 CHF 99.92% 99.92%
20/02/2025 19.08% 0.17 CHF 0.20 CHF 340,000 340,000 94,135 94,135 16,146 CHF 19,538 CHF 99.70% 99.70%
19/02/2025 21.13% 0.16 CHF 0.20 CHF 340,000 340,000 89,053 89,053 14,480 CHF 17,865 CHF 99.66% 99.66%
18/02/2025 21.24% 0.16 CHF 0.20 CHF 320,000 320,000 84,432 84,432 13,860 CHF 17,070 CHF 99.26% 99.26%
17/02/2025 20.96% 0.16 CHF 0.20 CHF 20,000 20,000 19,887 19,887 3,228 CHF 3,983 CHF 100.00% 100.00%
14/02/2025 22.63% 0.17 CHF 0.21 CHF 320,000 320,000 88,635 88,420 14,898 CHF 18,267 CHF 94.66% 94.66%
13/02/2025 16.88% 0.19 CHF 0.22 CHF 340,000 340,000 89,425 89,425 17,404 CHF 20,625 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.