market maker quality

ISIN: CH1412418290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 11.93% 0.28 CHF 0.32 CHF 360,000 360,000 107,916 107,916 29,978 CHF 33,758 CHF 99.28% 99.28%
26/02/2025 12.17% 0.28 CHF 0.32 CHF 360,000 360,000 109,157 109,157 30,406 CHF 34,230 CHF 100.00% 100.00%
25/02/2025 12.52% 0.26 CHF 0.30 CHF 380,000 380,000 110,021 110,021 29,477 CHF 33,351 CHF 100.00% 100.00%
21/02/2025 11.23% 0.36 CHF 0.40 CHF 320,000 320,000 96,782 96,782 34,052 CHF 38,065 CHF 99.92% 99.92%
20/02/2025 13.20% 0.29 CHF 0.33 CHF 340,000 340,000 94,137 94,137 27,066 CHF 30,801 CHF 99.70% 99.70%
19/02/2025 11.80% 0.32 CHF 0.36 CHF 340,000 340,000 89,086 89,086 28,431 CHF 31,996 CHF 99.66% 99.66%
18/02/2025 10.99% 0.34 CHF 0.38 CHF 320,000 320,000 84,361 84,361 28,773 CHF 32,149 CHF 99.26% 99.26%
17/02/2025 10.70% 0.36 CHF 0.40 CHF 20,000 20,000 19,887 19,887 7,035 CHF 7,830 CHF 100.00% 100.00%
14/02/2025 9.66% 0.39 CHF 0.43 CHF 320,000 320,000 88,638 88,422 35,039 CHF 38,493 CHF 94.66% 94.66%
13/02/2025 11.81% 0.33 CHF 0.37 CHF 340,000 340,000 89,425 89,425 29,018 CHF 32,596 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.