market maker quality

ISIN: CH1412418308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 13.20% 0.25 CHF 0.28 CHF 360,000 360,000 107,903 107,903 26,824 CHF 30,604 CHF 99.29% 99.29%
26/02/2025 13.58% 0.25 CHF 0.28 CHF 360,000 360,000 109,143 109,143 27,067 CHF 30,890 CHF 100.00% 100.00%
25/02/2025 14.13% 0.23 CHF 0.27 CHF 380,000 380,000 110,099 110,099 26,050 CHF 29,926 CHF 100.00% 100.00%
21/02/2025 12.57% 0.31 CHF 0.35 CHF 320,000 320,000 96,671 96,671 29,981 CHF 33,991 CHF 99.92% 99.92%
20/02/2025 15.05% 0.25 CHF 0.29 CHF 340,000 340,000 94,127 94,127 23,491 CHF 27,225 CHF 99.70% 99.70%
19/02/2025 13.30% 0.28 CHF 0.32 CHF 340,000 340,000 89,058 89,058 24,931 CHF 28,495 CHF 99.65% 99.65%
18/02/2025 12.28% 0.30 CHF 0.34 CHF 320,000 320,000 84,446 84,446 25,540 CHF 28,919 CHF 99.26% 99.26%
17/02/2025 11.97% 0.32 CHF 0.36 CHF 20,000 20,000 19,887 19,887 6,249 CHF 7,045 CHF 100.00% 100.00%
14/02/2025 10.70% 0.35 CHF 0.39 CHF 320,000 320,000 88,635 88,420 31,408 CHF 34,870 CHF 94.65% 94.65%
13/02/2025 13.12% 0.29 CHF 0.33 CHF 340,000 340,000 89,602 89,602 26,056 CHF 29,641 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.