market maker quality

ISIN: CH1412418316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2025 13.22% 0.25 CHF 0.28 CHF 360,000 360,000 107,928 107,928 26,849 CHF 30,629 CHF 99.30% 99.30%
26/02/2025 12.70% 0.25 CHF 0.28 CHF 360,000 360,000 109,133 109,133 28,214 CHF 32,037 CHF 100.00% 100.00%
25/02/2025 13.73% 0.27 CHF 0.30 CHF 380,000 380,000 110,019 110,019 28,322 CHF 32,195 CHF 99.99% 99.99%
21/02/2025 17.70% 0.20 CHF 0.24 CHF 320,000 320,000 96,702 96,702 19,646 CHF 23,458 CHF 99.93% 99.93%
20/02/2025 15.96% 0.21 CHF 0.25 CHF 340,000 340,000 94,060 94,060 19,754 CHF 23,147 CHF 99.70% 99.70%
19/02/2025 17.58% 0.20 CHF 0.23 CHF 340,000 340,000 89,050 89,050 17,739 CHF 21,123 CHF 99.66% 99.66%
18/02/2025 17.94% 0.21 CHF 0.25 CHF 320,000 320,000 84,436 84,436 17,465 CHF 20,728 CHF 99.26% 99.26%
17/02/2025 17.83% 0.19 CHF 0.23 CHF 20,000 20,000 19,887 19,887 3,861 CHF 4,617 CHF 100.00% 100.00%
14/02/2025 18.67% 0.20 CHF 0.24 CHF 320,000 320,000 88,628 88,413 17,546 CHF 20,906 CHF 94.65% 94.65%
13/02/2025 16.46% 0.23 CHF 0.27 CHF 340,000 340,000 89,423 89,423 20,243 CHF 23,821 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.